Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.000	4.100	3.900	4.100	192,100	+0.10(+2.50%)
Jul 28, 2022	3.960	4.040	3.850	4.000	180,094	+0.02(+0.50%)
Jul 27, 2022	3.850	3.990	3.800	3.980	177,159	+0.17(+4.46%)
Jul 26, 2022	3.900	3.950	3.800	3.810	124,552	-0.19(-4.75%)
Jul 25, 2022	3.930	4.070	3.840	4.000	173,559	+0.16(+4.17%)
Jul 22, 2022	4.100	4.129	3.840	3.840	173,010	-0.23(-5.65%)
Jul 21, 2022	4.070	4.165	4.007	4.070	144,419	+0.02(+0.49%)
Jul 20, 2022	3.740	4.140	3.700	4.050	545,942	+0.31(+8.29%)
Jul 19, 2022	3.770	3.870	3.690	3.740	336,137	-0.03(-0.80%)
Jul 18, 2022	3.850	3.970	3.730	3.770	433,851	-0.03(-0.79%)
Jul 15, 2022	3.640	3.800	3.590	3.800	341,260	+0.19(+5.26%)
Jul 14, 2022	3.470	3.690	3.450	3.610	193,752	+0.04(+1.12%)
Jul 13, 2022	3.450	3.670	3.390	3.570	296,276	+0.02(+0.56%)
Jul 12, 2022	3.490	3.610	3.360	3.550	353,685	+0.06(+1.72%)
Jul 11, 2022	3.940	3.940	3.420	3.490	533,165	-0.47(-11.87%)
Jul 08, 2022	3.980	4.220	3.800	3.960	725,826	+0.06(+1.54%)
Jul 07, 2022	4.520	4.580	3.750	3.900	944,306	-0.58(-12.95%)
Jul 06, 2022	4.070	4.550	4.070	4.480	768,463	+0.40(+9.80%)
Jul 05, 2022	3.890	4.180	3.810	4.080	734,379	+0.24(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.