Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

13.22 -0.48 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.800	4.160	3.780	3.970	195,788	+0.00(+0.00%)
Jul 28, 2022	4.020	4.180	3.770	3.970	236,946	+0.01(+0.25%)
Jul 27, 2022	3.610	3.980	3.540	3.960	217,983	+0.44(+12.50%)
Jul 26, 2022	3.490	3.580	3.210	3.520	249,913	-0.05(-1.40%)
Jul 25, 2022	3.890	3.989	3.500	3.570	251,802	-0.20(-5.31%)
Jul 22, 2022	4.140	4.159	3.690	3.770	237,601	-0.35(-8.50%)
Jul 21, 2022	3.980	4.680	3.730	4.120	486,290	+0.11(+2.74%)
Jul 20, 2022	3.580	4.060	3.580	4.010	472,592	+0.52(+14.90%)
Jul 19, 2022	3.250	3.500	3.250	3.490	382,905	+0.33(+10.44%)
Jul 18, 2022	3.340	3.420	3.100	3.160	542,127	-0.09(-2.77%)
Jul 15, 2022	3.210	3.280	3.060	3.250	419,842	+0.12(+3.83%)
Jul 14, 2022	3.210	3.270	3.100	3.130	151,942	-0.12(-3.69%)
Jul 13, 2022	3.140	3.370	3.110	3.250	112,260	+0.02(+0.62%)
Jul 12, 2022	3.510	3.620	3.230	3.230	138,068	-0.26(-7.45%)
Jul 11, 2022	3.850	3.860	3.490	3.490	133,187	-0.33(-8.64%)
Jul 08, 2022	3.640	3.850	3.530	3.820	257,581	+0.18(+4.95%)
Jul 07, 2022	3.300	3.750	3.240	3.640	258,274	+0.34(+10.30%)
Jul 06, 2022	3.450	3.570	3.100	3.300	205,461	-0.09(-2.65%)
Jul 05, 2022	3.550	3.550	3.240	3.390	205,059	-0.21(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.