Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.09 +0.84 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.20	79.25	78.95	79.23	12,660	-0.07(-0.09%)
Jul 28, 2023	79.16	79.32	78.99	79.30	6,816	+1.02(+1.30%)
Jul 27, 2023	79.41	79.60	78.20	78.28	23,501	-0.65(-0.82%)
Jul 26, 2023	78.83	79.05	78.59	78.92	3,859	-0.12(-0.15%)
Jul 25, 2023	78.86	79.17	78.83	79.04	12,728	+0.37(+0.47%)
Jul 24, 2023	78.42	78.77	78.35	78.67	25,578	+0.44(+0.56%)
Jul 21, 2023	78.66	78.69	78.24	78.24	30,313	-0.05(-0.06%)
Jul 20, 2023	78.79	78.95	78.07	78.29	62,864	-0.80(-1.01%)
Jul 19, 2023	79.33	79.46	78.90	79.09	12,934	+0.00(+0.00%)
Jul 18, 2023	78.22	79.23	78.20	79.09	37,070	+0.76(+0.97%)
Jul 17, 2023	78.10	78.40	78.08	78.33	8,403	+0.26(+0.33%)
Jul 14, 2023	78.27	78.36	77.94	78.07	10,937	+0.09(+0.11%)
Jul 13, 2023	77.58	78.10	77.58	77.98	23,966	+0.87(+1.13%)
Jul 12, 2023	77.23	77.43	77.00	77.11	18,191	+0.63(+0.83%)
Jul 11, 2023	76.17	76.47	75.99	76.47	43,718	+0.48(+0.64%)
Jul 10, 2023	75.82	76.02	75.63	75.99	14,854	+0.20(+0.26%)
Jul 07, 2023	76.04	76.53	75.77	75.79	131,699	-0.32(-0.42%)
Jul 06, 2023	75.82	76.15	75.62	76.11	25,316	-0.54(-0.71%)
Jul 05, 2023	76.30	76.82	76.30	76.65	35,290	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.