Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

94.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.16	70.05	69.03	69.94	84,299	+0.70(+1.01%)
Jul 28, 2022	68.28	69.27	67.86	69.23	70,387	+1.16(+1.70%)
Jul 27, 2022	67.01	68.25	66.97	68.07	19,292	+1.79(+2.71%)
Jul 26, 2022	66.84	66.84	66.09	66.28	36,144	-0.77(-1.15%)
Jul 25, 2022	67.20	67.20	66.67	67.05	56,457	+0.00(+0.00%)
Jul 22, 2022	67.94	67.94	66.73	67.05	34,307	-0.74(-1.09%)
Jul 21, 2022	66.77	67.79	66.64	67.79	182,198	+0.84(+1.25%)
Jul 20, 2022	66.70	67.29	66.54	66.95	31,650	+0.26(+0.39%)
Jul 19, 2022	65.70	66.70	65.57	66.69	25,891	+1.73(+2.67%)
Jul 18, 2022	66.07	66.21	64.87	64.96	21,691	-0.59(-0.91%)
Jul 15, 2022	65.18	65.60	64.98	65.55	41,041	+1.00(+1.56%)
Jul 14, 2022	63.85	64.56	63.39	64.55	86,513	-0.18(-0.27%)
Jul 13, 2022	64.17	65.13	64.16	64.72	55,798	-0.34(-0.52%)
Jul 12, 2022	65.83	66.06	64.75	65.06	34,891	-0.89(-1.34%)
Jul 11, 2022	66.21	66.22	65.80	65.95	42,213	-0.67(-1.01%)
Jul 08, 2022	66.38	66.93	66.23	66.62	49,390	-0.09(-0.13%)
Jul 07, 2022	66.03	66.82	66.03	66.71	31,450	+0.95(+1.44%)
Jul 06, 2022	65.56	66.13	65.20	65.76	24,990	+0.35(+0.54%)
Jul 05, 2022	64.23	65.41	63.80	65.41	38,587	+0.31(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.