Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.000 9.230 8.870 8.920 401,763 -0.17(-1.87%)
Jul 29, 2021 9.380 9.400 9.035 9.090 549,786 -0.10(-1.09%)
Jul 28, 2021 9.150 9.260 8.930 9.190 390,961 +0.07(+0.77%)
Jul 27, 2021 9.260 9.290 9.000 9.120 367,567 -0.25(-2.67%)
Jul 26, 2021 8.970 9.380 8.950 9.370 688,548 +0.40(+4.46%)
Jul 23, 2021 9.000 9.140 8.840 8.970 251,012 +0.01(+0.11%)
Jul 22, 2021 9.150 9.150 8.800 8.960 526,136 -0.22(-2.40%)
Jul 21, 2021 8.960 9.210 8.960 9.180 690,668 +0.33(+3.73%)
Jul 20, 2021 8.360 9.080 8.200 8.850 832,622 +0.58(+7.01%)
Jul 19, 2021 8.420 8.650 7.980 8.270 957,356 -0.63(-7.08%)
Jul 16, 2021 8.980 9.210 8.780 8.900 975,841 -0.02(-0.22%)
Jul 15, 2021 8.700 9.030 8.680 8.920 615,237 +0.12(+1.36%)
Jul 14, 2021 8.890 9.200 8.730 8.800 858,722 +0.02(+0.23%)
Jul 13, 2021 8.860 8.960 8.680 8.780 497,095 -0.21(-2.34%)
Jul 12, 2021 8.790 9.000 8.640 8.990 287,622 +0.11(+1.24%)
Jul 09, 2021 9.050 9.060 8.750 8.880 648,375 +0.03(+0.34%)
Jul 08, 2021 8.540 9.000 8.330 8.850 782,031 +0.12(+1.37%)
Jul 07, 2021 8.990 9.120 8.610 8.730 684,141 -0.27(-3.00%)
Jul 06, 2021 9.340 9.400 8.970 9.000 1,070,178 -0.32(-3.43%)
Jul 02, 2021 9.660 9.660 9.180 9.320 619,952 -0.29(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.