Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.400	4.430	4.320	4.320	5,468	-0.11(-2.48%)
Jul 28, 2016	4.370	4.450	4.370	4.430	3,509	+0.08(+1.84%)
Jul 27, 2016	4.450	4.450	4.300	4.350	3,905	-0.07(-1.58%)
Jul 26, 2016	4.440	4.440	4.420	4.420	285	-0.01(-0.23%)
Jul 25, 2016	4.400	4.430	4.361	4.430	2,710	+0.01(+0.23%)
Jul 22, 2016	4.350	4.440	4.290	4.420	8,640	+0.12(+2.79%)
Jul 21, 2016	4.270	4.300	4.270	4.300	6,759	-0.01(-0.23%)
Jul 20, 2016	4.250	4.310	4.250	4.310	7,597	+0.11(+2.62%)
Jul 19, 2016	4.180	4.230	4.180	4.200	2,449	+0.00(+0.00%)
Jul 18, 2016	4.200	4.230	4.200	4.200	5,273	-0.03(-0.71%)
Jul 15, 2016	4.250	4.250	4.200	4.230	12,506	-0.02(-0.47%)
Jul 14, 2016	4.220	4.250	4.220	4.250	6,522	+0.02(+0.47%)
Jul 12, 2016	4.200	4.230	4.230	4.230	79	+0.03(+0.71%)
Jul 11, 2016	4.210	4.250	4.200	4.200	1,301	-0.05(-1.18%)
Jul 08, 2016	4.220	4.250	4.216	4.250	1,153	-0.02(-0.47%)
Jul 06, 2016	4.260	4.270	4.270	4.270	2	-0.03(-0.70%)
Jul 05, 2016	4.255	4.300	4.220	4.300	3,526	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.