Indicators

Healthequity (NQ: HQY )

79.84 +0.38 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		47.36	45.70	45.87	464,515	-1.39(-2.94%)
Jul 28, 2017	47.34	47.85	46.62	47.26	402,642	-0.63(-1.32%)
Jul 27, 2017	48.90	49.28	46.95	47.89	343,510	-0.93(-1.90%)
Jul 26, 2017	49.29	49.29	47.78	48.82	248,912	-0.53(-1.07%)
Jul 25, 2017	48.87	49.98	48.18	49.35	317,569	+0.64(+1.31%)
Jul 24, 2017	47.39	48.74	47.03	48.71	368,613	+1.33(+2.81%)
Jul 21, 2017	48.13	48.14	47.06	47.38	349,515	-0.26(-0.55%)
Jul 20, 2017		48.65	46.74	47.64	837,518	-0.66(-1.37%)
Jul 19, 2017	49.08	49.25	47.63	48.30	750,565	-0.79(-1.61%)
Jul 18, 2017	50.81	50.91	48.78	49.09	656,021	-1.99(-3.90%)
Jul 17, 2017	51.05	51.33	49.90	51.08	411,480	+0.12(+0.24%)
Jul 14, 2017	51.40	51.85	50.90	50.96	271,816	-0.43(-0.84%)
Jul 13, 2017	51.35	51.79	50.80	51.39	656,723	+0.04(+0.08%)
Jul 12, 2017	49.98	51.44	49.98	51.35	942,301	+1.59(+3.20%)
Jul 11, 2017	48.46	49.79	48.42	49.76	379,902	+1.30(+2.69%)
Jul 10, 2017	50.00	50.59	48.35	48.45	477,478	-1.73(-3.46%)
Jul 07, 2017	48.42	50.33	48.42	50.19	522,122	+1.89(+3.91%)
Jul 06, 2017	49.85	50.16	48.24	48.30	423,167	-1.94(-3.86%)
Jul 05, 2017	49.75	50.56	49.33	50.24	314,083	+0.96(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.