Indicators

Managed Municipal ETF FT (NQ: FMB )

50.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.39	49.42	49.30	49.39	125,411	+0.04(+0.08%)
Jul 28, 2023	49.42	49.48	49.32	49.35	142,791	-0.04(-0.08%)
Jul 27, 2023	49.45	49.51	49.37	49.39	140,874	-0.12(-0.24%)
Jul 26, 2023	49.54	49.60	49.50	49.50	237,631	-0.02(-0.04%)
Jul 25, 2023	49.51	49.55	49.45	49.52	131,199	-0.04(-0.09%)
Jul 24, 2023	49.61	49.61	49.53	49.57	284,533	+0.04(+0.07%)
Jul 21, 2023	49.58	49.58	49.50	49.53	153,041	+0.05(+0.09%)
Jul 20, 2023	49.52	49.55	49.43	49.49	248,681	-0.06(-0.12%)
Jul 19, 2023	49.53	49.55	49.49	49.54	124,914	+0.10(+0.20%)
Jul 18, 2023	49.44	49.47	49.40	49.45	229,655	+0.10(+0.20%)
Jul 17, 2023	49.38	49.38	49.26	49.35	156,369	+0.08(+0.16%)
Jul 14, 2023	49.37	49.37	49.25	49.27	146,979	-0.09(-0.19%)
Jul 13, 2023	49.29	49.38	49.27	49.36	254,224	+0.12(+0.25%)
Jul 12, 2023	49.27	49.31	49.20	49.24	223,010	+0.07(+0.14%)
Jul 11, 2023	49.16	49.20	49.10	49.17	158,175	+0.11(+0.22%)
Jul 10, 2023	49.04	49.16	49.04	49.07	132,479	-0.09(-0.18%)
Jul 07, 2023	49.07	49.17	49.06	49.16	151,595	+0.10(+0.20%)
Jul 06, 2023	49.09	49.17	49.02	49.06	146,039	-0.19(-0.39%)
Jul 05, 2023	49.29	49.30	49.18	49.25	179,959	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.