Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.73	40.71	40.71	40.71	110	+0.01(+0.02%)
Jul 30, 2015	40.49	40.70	40.49	40.70	727	+0.22(+0.55%)
Jul 29, 2015	40.68	40.68	40.48	40.48	380	-0.21(-0.52%)
Jul 28, 2015	40.66	40.69	40.66	40.69	1,270	+0.16(+0.41%)
Jul 27, 2015	40.54	40.77	40.53	40.53	15,192	-0.21(-0.53%)
Jul 23, 2015	40.53	40.74	40.74	40.74	81	+0.07(+0.17%)
Jul 22, 2015	40.67	40.74	40.67	40.67	6,922	+0.09(+0.21%)
Jul 20, 2015	40.38	40.59	40.59	40.59	160	+0.19(+0.47%)
Jul 17, 2015	40.60	40.60	40.40	40.40	1,852	+0.00(+0.00%)
Jul 16, 2015	40.59	40.60	40.40	40.40	3,155	-0.01(-0.02%)
Jul 15, 2015	40.41	40.41	40.41	40.41	237	-0.09(-0.22%)
Jul 14, 2015	40.40	40.64	40.40	40.49	12,957	+0.10(+0.24%)
Jul 13, 2015	40.56	40.56	40.39	40.40	12,632	-0.06(-0.14%)
Jul 10, 2015	40.47	40.49	40.45	40.45	2,849	-0.11(-0.26%)
Jul 09, 2015	40.63	40.64	40.56	40.56	1,775	-0.14(-0.34%)
Jul 08, 2015	40.63	40.70	40.61	40.70	10,751	+0.07(+0.18%)
Jul 07, 2015	40.68	40.68	40.51	40.63	1,051	-0.03(-0.07%)
Jul 06, 2015	40.56	40.66	40.56	40.66	1,449	+0.10(+0.25%)
Jul 02, 2015	40.46	40.56	40.56	40.56	252	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.