Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.86 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.66	13.76	13.66	13.76	6,272	+0.07(+0.51%)
Jul 28, 2017	13.70	13.71	13.64	13.69	25,761	+0.05(+0.40%)
Jul 27, 2017	13.71	13.73	13.63	13.63	23,085	-0.07(-0.51%)
Jul 26, 2017	13.63	13.74	13.63	13.70	5,895	+0.02(+0.17%)
Jul 25, 2017	13.71	13.72	13.68	13.68	5,758	-0.01(-0.06%)
Jul 24, 2017	13.60	13.85	13.60	13.69	13,337	+0.05(+0.34%)
Jul 21, 2017	13.65	13.65	13.59	13.64	3,379	-0.09(-0.62%)
Jul 20, 2017		13.85	13.67	13.73	6,454	-0.12(-0.90%)
Jul 19, 2017	13.78	13.85	13.76	13.85	12,311	+0.07(+0.51%)
Jul 18, 2017	13.78	13.78	13.73	13.78	9,903	+0.07(+0.51%)
Jul 17, 2017	13.70	13.73	13.70	13.71	1,403	+0.03(+0.23%)
Jul 14, 2017	13.63	13.71	13.51	13.68	17,079	+0.18(+1.32%)
Jul 13, 2017	13.42	13.62	13.42	13.50	42,772	+0.27(+2.05%)
Jul 12, 2017	13.35	13.45	13.23	13.23	34,375	+0.09(+0.65%)
Jul 11, 2017	13.06	13.17	13.06	13.14	5,412	+0.10(+0.77%)
Jul 10, 2017	13.14	13.14	13.04	13.04	1,590	-0.08(-0.62%)
Jul 06, 2017		13.12	13.12	13.12	0	-0.03(-0.26%)
Jul 05, 2017	13.14	13.28	13.14	13.16	1,947	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.