Indicators

Atlantica Yield Plc (NQ: AY )

22.00 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.48	12.57	12.25	12.35	769,872	-0.12(-0.98%)
Jul 28, 2016	12.70	12.71	12.22	12.48	869,646	-0.12(-0.93%)
Jul 27, 2016	12.81	12.89	12.51	12.59	327,205	-0.15(-1.15%)
Jul 26, 2016	12.73	13.07	12.73	12.74	894,524	+0.07(+0.53%)
Jul 25, 2016	12.68	12.88	12.51	12.67	1,238,635	-0.06(-0.48%)
Jul 22, 2016	12.55	12.83	12.29	12.73	300,146	+0.13(+1.07%)
Jul 21, 2016	12.36	12.78	12.32	12.60	457,809	+0.21(+1.68%)
Jul 20, 2016	12.16	12.57	12.02	12.39	1,061,701	+0.23(+1.87%)
Jul 19, 2016	12.26	12.31	12.13	12.16	386,587	-0.17(-1.34%)
Jul 18, 2016	12.26	12.36	12.14	12.33	887,252	+0.07(+0.55%)
Jul 15, 2016	12.27	12.36	12.12	12.26	903,331	+0.06(+0.50%)
Jul 14, 2016	12.33	12.33	12.12	12.20	582,866	-0.06(-0.50%)
Jul 13, 2016	12.37	12.37	12.17	12.26	565,406	-0.15(-1.19%)
Jul 12, 2016	12.81	12.86	12.31	12.41	711,507	-0.32(-2.50%)
Jul 11, 2016	12.54	12.85	12.54	12.73	1,426,582	+0.27(+2.17%)
Jul 08, 2016	12.00	12.65	11.87	12.46	1,278,872	+0.59(+4.96%)
Jul 07, 2016	11.85	11.95	11.76	11.87	644,955	+0.16(+1.36%)
Jul 05, 2016	11.54	11.76	11.50	11.71	321,482	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.