Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.310 8.450 8.080 8.240 165,473 -0.14(-1.67%)
Jul 30, 2014 8.390 8.710 8.350 8.380 97,170 +0.04(+0.48%)
Jul 29, 2014 8.588 8.850 8.290 8.340 144,532 -0.25(-2.91%)
Jul 28, 2014 8.900 8.900 8.530 8.590 81,880 -0.27(-3.05%)
Jul 25, 2014 8.980 8.980 8.710 8.860 68,308 -0.13(-1.45%)
Jul 24, 2014 8.830 9.110 8.720 8.990 74,130 +0.21(+2.39%)
Jul 23, 2014 8.780 9.000 8.670 8.780 49,298 +0.02(+0.23%)
Jul 22, 2014 8.830 9.000 8.650 8.760 92,270 -0.07(-0.79%)
Jul 21, 2014 9.000 9.000 8.779 8.830 16,109 -0.12(-1.34%)
Jul 18, 2014 8.870 9.080 8.780 8.950 60,272 +0.05(+0.56%)
Jul 17, 2014 8.790 9.180 8.790 8.900 72,716 +0.07(+0.79%)
Jul 16, 2014 9.170 9.250 8.730 8.830 163,064 -0.29(-3.18%)
Jul 15, 2014 9.170 9.250 9.000 9.120 44,434 -0.02(-0.22%)
Jul 14, 2014 9.000 9.300 9.000 9.140 217,563 +0.18(+2.01%)
Jul 11, 2014 8.770 9.110 8.600 8.960 115,510 +0.14(+1.59%)
Jul 10, 2014 9.150 9.370 8.800 8.820 210,645 -0.46(-4.96%)
Jul 09, 2014 9.330 9.440 9.250 9.280 84,663 -0.07(-0.75%)
Jul 08, 2014 9.650 9.650 9.100 9.350 201,945 -0.35(-3.61%)
Jul 07, 2014 9.780 10.00 9.630 9.700 98,990 -0.13(-1.32%)
Jul 03, 2014 9.790 9.830 9.830 9.830 95,300 +0.05(+0.51%)
Jul 02, 2014 10.11 10.41 9.680 9.780 154,352 -0.33(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.