Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.93 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.250 7.250 6.980 7.100 37,000 -0.14(-1.93%)
Jul 30, 2020 7.050 7.470 6.960 7.240 43,915 +0.26(+3.72%)
Jul 29, 2020 6.500 7.050 6.426 6.980 36,944 +0.40(+6.08%)
Jul 28, 2020 6.480 6.580 6.330 6.580 6,435 +0.03(+0.46%)
Jul 27, 2020 6.400 6.580 6.270 6.550 14,104 +0.06(+0.92%)
Jul 24, 2020 6.690 6.750 6.490 6.490 14,600 -0.23(-3.42%)
Jul 23, 2020 6.600 6.790 6.600 6.720 5,442 -0.01(-0.15%)
Jul 22, 2020 6.650 6.790 6.650 6.730 12,836 -0.03(-0.44%)
Jul 21, 2020 6.490 6.790 6.490 6.760 18,415 +0.28(+4.32%)
Jul 20, 2020 6.500 6.560 6.450 6.480 16,884 -0.06(-0.92%)
Jul 17, 2020 6.560 6.640 6.520 6.540 12,000 -0.06(-0.91%)
Jul 16, 2020 6.630 6.770 6.580 6.600 12,697 -0.10(-1.49%)
Jul 15, 2020 6.500 6.790 6.470 6.700 48,965 +0.30(+4.69%)
Jul 14, 2020 6.390 6.450 6.300 6.400 20,522 +0.03(+0.47%)
Jul 13, 2020 6.470 6.600 6.320 6.370 19,185 +0.03(+0.47%)
Jul 10, 2020 6.350 6.400 6.200 6.340 19,800 +0.07(+1.12%)
Jul 09, 2020 6.320 6.470 6.250 6.270 60,882 -0.06(-0.95%)
Jul 08, 2020 6.570 6.600 6.300 6.330 53,133 -0.23(-3.51%)
Jul 07, 2020 6.570 6.700 6.330 6.560 53,841 -0.14(-2.09%)
Jul 06, 2020 6.920 6.920 6.650 6.700 86,632 -0.20(-2.90%)
Jul 02, 2020 7.070 7.190 6.810 6.900 56,800 -0.16(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.