Indicators

Citi Trends Inc (NQ: CTRN )

22.07 -0.29 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.97	28.08	26.68	27.69	239,287	+0.65(+2.42%)
Jul 28, 2006	28.14	28.14	26.65	27.04	307,994	-0.96(-3.43%)
Jul 27, 2006	28.19	29.40	27.76	28.00	180,158	-0.06(-0.20%)
Jul 26, 2006	28.51	28.54	27.52	28.06	119,800	-0.51(-1.80%)
Jul 25, 2006	27.98	28.73	27.66	28.57	97,746	+0.50(+1.80%)
Jul 24, 2006	27.63	28.77	27.63	28.07	89,220	+0.52(+1.90%)
Jul 21, 2006	27.92	27.97	27.17	27.54	106,976	-0.33(-1.17%)
Jul 20, 2006	28.97	29.09	27.87	27.87	187,297	-0.91(-3.18%)
Jul 19, 2006	27.62	29.35	27.54	28.78	216,752	+1.04(+3.73%)
Jul 18, 2006	28.76	29.01	27.39	27.75	252,204	-0.85(-2.97%)
Jul 17, 2006	28.33	29.17	28.22	28.60	129,215	-0.02(-0.06%)
Jul 14, 2006	28.65	28.93	27.94	28.62	224,667	-0.08(-0.29%)
Jul 13, 2006	28.51	29.20	27.88	28.70	367,731	+0.27(+0.95%)
Jul 12, 2006	29.74	30.60	28.06	28.43	549,166	-1.49(-4.99%)
Jul 11, 2006	31.87	31.87	28.64	29.92	849,492	-1.82(-5.73%)
Jul 10, 2006	31.73	33.29	31.39	31.74	475,971	+0.02(+0.07%)
Jul 07, 2006	32.59	32.85	31.47	31.72	499,134	-0.95(-2.92%)
Jul 06, 2006	35.47	35.70	31.73	32.68	1,768,579	-6.88(-17.39%)
Jul 05, 2006	39.57	40.13	38.76	39.56	254,325	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.