Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.05 13.05 12.55 12.76 7,905 -0.42(-3.20%)
Jul 30, 2007 13.01 13.18 13.00 13.18 1,135 +0.11(+0.86%)
Jul 27, 2007 13.06 13.07 12.96 13.07 1,683 +0.06(+0.46%)
Jul 26, 2007 13.09 13.15 13.01 13.01 5,238 -0.07(-0.55%)
Jul 25, 2007 13.09 13.09 13.08 13.08 504 -0.02(-0.18%)
Jul 24, 2007 13.24 13.28 13.11 13.11 3,365 -0.18(-1.39%)
Jul 23, 2007 13.22 13.38 13.22 13.29 2,995 +0.07(+0.54%)
Jul 20, 2007 13.24 13.24 13.22 13.22 983 -0.01(-0.09%)
Jul 19, 2007 13.24 13.24 13.23 13.23 504 -0.12(-0.89%)
Jul 18, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 17, 2007 13.31 13.37 13.31 13.35 9,064 +0.04(+0.31%)
Jul 16, 2007 13.31 13.37 13.31 13.31 3,751 -0.07(-0.53%)
Jul 13, 2007 13.52 13.52 13.37 13.38 3,042 -0.09(-0.66%)
Jul 12, 2007 13.21 13.49 13.24 13.47 3,881 +0.26(+1.94%)
Jul 11, 2007 13.21 13.21 13.21 13.21 502 -0.03(-0.22%)
Jul 10, 2007 13.34 13.54 13.24 13.24 11,898 -0.41(-3.01%)
Jul 09, 2007 13.33 13.65 13.33 13.65 1,849 +0.27(+2.00%)
Jul 06, 2007 13.38 13.38 13.38 13.38 672 -0.01(-0.04%)
Jul 05, 2007 13.37 13.39 13.37 13.39 866 +0.01(+0.09%)
Jul 03, 2007 13.33 13.49 13.33 13.38 1,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.