Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.95	81.45	80.44	81.15	1,086,071	+0.24(+0.30%)
Jul 28, 2016	79.42	81.15	79.42	80.92	1,443,513	+1.28(+1.60%)
Jul 27, 2016	80.04	80.36	79.07	79.64	779,880	-0.47(-0.59%)
Jul 26, 2016	80.94	81.46	79.96	80.11	1,100,412	-0.66(-0.82%)
Jul 25, 2016	80.94	81.45	80.59	80.77	1,082,386	-0.27(-0.33%)
Jul 22, 2016	79.80	81.31	79.31	81.04	1,980,797	+1.58(+1.98%)
Jul 21, 2016	79.79	80.58	78.40	79.46	4,159,004	-3.00(-3.64%)
Jul 20, 2016	82.44	82.77	81.83	82.47	1,310,277	+0.13(+0.16%)
Jul 19, 2016	82.79	82.90	82.01	82.33	1,093,315	+0.00(+0.00%)
Jul 18, 2016	81.69	82.77	81.46	82.33	1,003,603	+0.88(+1.08%)
Jul 15, 2016	82.71	82.71	81.36	81.46	1,506,075	-0.76(-0.93%)
Jul 14, 2016	83.16	83.34	82.07	82.22	1,037,252	-0.43(-0.51%)
Jul 13, 2016	83.41	83.78	82.39	82.64	729,144	-0.43(-0.52%)
Jul 12, 2016	82.76	83.39	82.72	83.08	930,410	+0.44(+0.54%)
Jul 11, 2016	83.00	83.73	82.58	82.63	1,127,455	-0.33(-0.40%)
Jul 08, 2016	82.16	83.16	81.72	82.96	1,037,984	+1.24(+1.52%)
Jul 07, 2016	81.89	82.13	81.15	81.72	637,109	+0.24(+0.29%)
Jul 05, 2016	81.73	82.16	80.77	81.48	1,127,521	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.