Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.18	12.22	11.72	11.78	1,408,071	-0.41(-3.37%)
Jul 28, 2005	11.81	12.29	11.81	12.19	2,827,126	+0.37(+3.14%)
Jul 27, 2005	11.65	11.84	11.38	11.82	2,262,899	+0.18(+1.51%)
Jul 26, 2005	11.36	11.68	11.36	11.65	3,259,091	+0.28(+2.45%)
Jul 25, 2005	11.34	11.62	11.33	11.37	3,852,456	-0.00(-0.04%)
Jul 22, 2005	10.61	11.49	10.61	11.37	4,066,284	+0.79(+7.45%)
Jul 21, 2005	10.55	10.77	10.42	10.58	1,821,859	-0.03(-0.24%)
Jul 20, 2005	10.51	10.61	10.45	10.61	952,857	+0.05(+0.44%)
Jul 19, 2005	10.23	10.56	10.22	10.56	1,408,692	+0.36(+3.55%)
Jul 18, 2005	10.27	10.27	10.18	10.20	1,137,177	-0.10(-1.00%)
Jul 15, 2005	10.31	10.41	10.23	10.30	1,330,179	-0.03(-0.30%)
Jul 14, 2005	10.43	10.47	10.29	10.34	1,184,749	+0.00(+0.02%)
Jul 13, 2005	10.47	10.48	10.27	10.33	1,089,433	-0.10(-0.98%)
Jul 12, 2005	10.46	10.50	10.41	10.44	1,861,678	-0.03(-0.32%)
Jul 11, 2005	10.41	10.58	10.32	10.47	1,472,523	+0.08(+0.77%)
Jul 08, 2005	10.27	10.40	10.24	10.39	1,542,958	+0.17(+1.64%)
Jul 07, 2005	10.27	10.29	10.04	10.22	1,315,890	-0.10(-0.97%)
Jul 06, 2005	10.41	10.41	10.26	10.32	1,763,514	-0.06(-0.61%)
Jul 05, 2005	10.31	10.41	10.28	10.39	1,667,001	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.