Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 -0.41 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.36	32.97	32.22	32.51	121,891	-0.25(-0.76%)
Jul 28, 2006	31.70	32.82	31.57	32.76	201,692	+1.13(+3.57%)
Jul 27, 2006	32.81	33.93	31.02	31.63	159,533	-0.68(-2.12%)
Jul 26, 2006	32.84	32.84	31.23	32.32	162,684	-0.62(-1.88%)
Jul 25, 2006	31.82	33.27	31.56	32.94	220,738	+1.25(+3.94%)
Jul 24, 2006	30.84	32.32	30.66	31.69	260,039	+0.85(+2.76%)
Jul 21, 2006	32.20	32.35	30.51	30.84	242,784	-1.45(-4.49%)
Jul 20, 2006	34.04	34.67	32.06	32.29	304,561	-1.49(-4.41%)
Jul 19, 2006	33.29	34.39	32.74	33.78	293,534	+0.49(+1.47%)
Jul 18, 2006	33.16	34.49	32.86	33.29	314,747	+0.45(+1.38%)
Jul 17, 2006	33.23	33.96	32.19	32.84	147,561	-0.31(-0.92%)
Jul 14, 2006	33.65	34.36	32.74	33.14	247,583	-0.46(-1.38%)
Jul 13, 2006	35.30	35.30	33.60	33.60	194,528	-1.88(-5.29%)
Jul 12, 2006	35.88	36.51	35.37	35.48	231,132	-0.55(-1.51%)
Jul 11, 2006	35.09	36.25	34.48	36.03	312,802	+0.87(+2.47%)
Jul 10, 2006	34.48	36.30	34.20	35.16	473,874	+0.97(+2.84%)
Jul 07, 2006	33.65	35.12	33.64	34.19	337,528	+0.53(+1.57%)
Jul 06, 2006	33.24	34.08	33.22	33.66	231,593	+0.50(+1.51%)
Jul 05, 2006	33.38	34.08	32.87	33.16	222,288	-0.95(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.