Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.40	14.47	14.40	14.43	56,263	+0.03(+0.20%)
Jul 28, 2023	14.37	14.43	14.35	14.41	76,190	+0.13(+0.93%)
Jul 27, 2023	14.42	14.44	14.25	14.27	96,408	-0.12(-0.85%)
Jul 26, 2023	14.33	14.42	14.32	14.40	123,495	+0.13(+0.95%)
Jul 25, 2023	14.34	14.34	14.24	14.26	61,671	-0.08(-0.55%)
Jul 24, 2023	14.20	14.34	14.20	14.34	72,771	+0.15(+1.07%)
Jul 21, 2023	14.24	14.24	14.19	14.19	93,541	-0.03(-0.21%)
Jul 20, 2023	14.23	14.25	14.19	14.22	70,478	-0.04(-0.26%)
Jul 19, 2023	14.14	14.26	14.14	14.26	57,984	+0.12(+0.87%)
Jul 18, 2023	14.01	14.13	14.01	14.13	50,464	+0.16(+1.15%)
Jul 17, 2023	13.93	14.01	13.92	13.97	53,578	+0.01(+0.07%)
Jul 14, 2023	14.05	14.05	13.91	13.96	48,259	-0.09(-0.67%)
Jul 13, 2023	14.02	14.07	13.99	14.06	57,140	+0.09(+0.67%)
Jul 12, 2023	13.96	14.04	13.95	13.96	70,158	+0.06(+0.41%)
Jul 11, 2023	13.80	13.91	13.80	13.91	64,835	+0.12(+0.89%)
Jul 10, 2023	13.66	13.79	13.66	13.78	76,600	+0.11(+0.83%)
Jul 07, 2023	13.61	13.75	13.61	13.67	74,793	+0.09(+0.69%)
Jul 06, 2023	13.64	13.64	13.51	13.58	35,914	-0.15(-1.06%)
Jul 05, 2023	13.74	13.78	13.67	13.72	76,595	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.