Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.61 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.08	12.17	12.04	12.17	231,736	+0.11(+0.93%)
Jul 28, 2016	12.02	12.08	12.00	12.06	193,671	-0.02(-0.15%)
Jul 27, 2016	12.13	12.13	12.02	12.08	383,949	-0.06(-0.46%)
Jul 26, 2016	12.18	12.18	12.10	12.13	258,704	-0.02(-0.15%)
Jul 25, 2016	12.16	12.20	12.12	12.15	281,638	-0.05(-0.41%)
Jul 22, 2016	12.16	12.21	12.14	12.20	224,224	+0.07(+0.56%)
Jul 21, 2016	12.18	12.18	12.11	12.13	218,006	-0.02(-0.18%)
Jul 20, 2016	12.11	12.17	12.09	12.15	242,034	+0.02(+0.15%)
Jul 19, 2016	12.10	12.15	12.09	12.14	354,540	+0.01(+0.10%)
Jul 18, 2016	12.08	12.15	12.07	12.12	229,621	+0.03(+0.25%)
Jul 15, 2016	12.09	12.12	12.06	12.09	188,762	-0.01(-0.05%)
Jul 14, 2016	12.10	12.14	12.07	12.10	243,032	+0.02(+0.20%)
Jul 13, 2016	12.08	12.13	12.04	12.07	178,963	-0.02(-0.15%)
Jul 12, 2016	12.02	12.13	12.02	12.09	188,126	+0.07(+0.62%)
Jul 11, 2016	11.92	12.04	11.92	12.02	318,025	+0.06(+0.52%)
Jul 08, 2016	11.86	11.98	11.86	11.96	268,674	+0.09(+0.78%)
Jul 07, 2016	11.88	11.94	11.81	11.86	216,558	+0.01(+0.05%)
Jul 05, 2016	11.95	11.95	11.81	11.86	149,559	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.