Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.28	23.28	23.28	23.28	213	-0.11(-0.45%)
Jul 28, 2017	23.39	23.39	23.39	23.39	188	+0.07(+0.29%)
Jul 25, 2017		23.32	23.32	23.32	0	+0.35(+1.50%)
Jul 24, 2017	22.97	22.97	22.97	22.97	138	-0.03(-0.13%)
Jul 21, 2017	22.97	23.02	22.97	23.00	1,284	-0.21(-0.91%)
Jul 20, 2017	23.21	23.21	23.21	23.21	106	+0.04(+0.19%)
Jul 19, 2017	23.05	23.17	23.05	23.17	358	+0.33(+1.45%)
Jul 18, 2017	22.84	22.85	22.84	22.84	649	-0.04(-0.17%)
Jul 17, 2017	22.95	22.95	22.86	22.88	459	-0.06(-0.27%)
Jul 14, 2017	22.86	22.94	22.86	22.94	314	+0.19(+0.82%)
Jul 12, 2017		22.75	22.75	22.75	0	+0.69(+3.14%)
Jul 07, 2017		22.06	22.06	22.06	4	+0.03(+0.15%)
Jul 05, 2017		22.03	22.03	22.03	0	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.