Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2030	2033	2010	2028	503,331	+4.44(+0.22%)
Jul 28, 2017	2026	2041	2008	2024	505,472	-1.03(-0.05%)
Jul 27, 2017	2040	2044	1996	2025	487,448	-8.12(-0.40%)
Jul 26, 2017	2019	2037	2018	2033	311,753	+16.30(+0.81%)
Jul 25, 2017	2005	2023	1995	2017	331,163	+14.90(+0.74%)
Jul 24, 2017	1995	2005	1992	2002	261,742	+7.12(+0.36%)
Jul 21, 2017	1994	2003	1990	1995	232,908	-4.33(-0.22%)
Jul 20, 2017		2009	1993	1999	342,482	+7.12(+0.36%)
Jul 19, 2017	1981	1999	1980	1992	361,598	+15.86(+0.80%)
Jul 18, 2017	1949	1989	1948	1976	504,835	+30.78(+1.58%)
Jul 17, 2017	1949	1955	1938	1945	264,664	-5.41(-0.28%)
Jul 14, 2017	1949	1956	1943	1951	302,764	+10.17(+0.52%)
Jul 13, 2017	1950	1950	1935	1941	291,308	-5.48(-0.28%)
Jul 12, 2017	1939	1951	1937	1946	344,939	+17.03(+0.88%)
Jul 11, 2017	1921	1934	1904	1929	318,406	+7.33(+0.38%)
Jul 10, 2017	1920	1936	1911	1922	360,830	+3.32(+0.17%)
Jul 07, 2017	1874	1921	1874	1918	630,990	+46.20(+2.47%)
Jul 06, 2017	1851	1877	1845	1872	422,611	+6.29(+0.34%)
Jul 05, 2017	1846	1869	1841	1866	374,930	+22.88(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.