Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	32.15	33.29	31.62	32.84	1,151,000	+1.04(+3.27%)
Jul 30, 2003	32.15	32.50	31.50	31.80	1,288,800	-0.43(-1.33%)
Jul 29, 2003	32.65	33.27	30.94	32.23	5,015,300	-2.53(-7.28%)
Jul 28, 2003	31.93	35.44	31.15	34.76	3,560,900	+2.91(+9.14%)
Jul 25, 2003	30.16	32.20	29.25	31.85	7,185,900	+6.61(+26.19%)
Jul 24, 2003	24.59	26.25	24.59	25.24	1,112,200	+0.63(+2.56%)
Jul 23, 2003	24.03	24.75	23.79	24.61	482,900	+0.53(+2.20%)
Jul 22, 2003	24.50	24.50	23.51	24.08	251,100	+0.25(+1.05%)
Jul 21, 2003	24.07	24.52	23.16	23.83	451,100	-0.63(-2.58%)
Jul 18, 2003	22.08	24.46	21.70	24.46	1,038,700	+2.55(+11.64%)
Jul 17, 2003	25.00	25.03	21.79	21.91	1,078,300	-3.53(-13.88%)
Jul 16, 2003	26.38	26.65	25.07	25.44	429,400	-0.81(-3.09%)
Jul 15, 2003	26.28	26.88	25.75	26.25	513,800	+22.01(+519.10%)
Jul 10, 2003	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)
Jul 09, 2003	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)
Jul 08, 2003	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)
Jul 07, 2003	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)
Jul 03, 2003	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)
Jul 02, 2003	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.