Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.74	10.77	10.69	10.69	217,701	+0.02(+0.15%)
Jul 28, 2005	10.74	10.81	10.49	10.67	314,132	+0.00(+0.00%)
Jul 27, 2005	10.87	10.87	10.61	10.67	173,275	+0.03(+0.30%)
Jul 26, 2005	10.87	10.87	10.58	10.64	260,586	-0.29(-2.65%)
Jul 25, 2005	11.10	11.10	10.88	10.93	179,010	-0.09(-0.80%)
Jul 22, 2005	11.12	11.12	10.88	11.02	185,763	-0.05(-0.44%)
Jul 21, 2005	10.99	11.21	10.90	11.07	1,029,994	+0.25(+2.30%)
Jul 20, 2005	10.58	10.85	10.58	10.82	236,716	+0.33(+3.14%)
Jul 19, 2005	10.54	10.55	10.21	10.49	444,278	-0.03(-0.31%)
Jul 18, 2005	10.61	10.86	10.46	10.52	280,451	-0.11(-1.06%)
Jul 15, 2005	10.69	10.77	10.57	10.63	277,960	-0.07(-0.68%)
Jul 14, 2005	11.17	11.19	10.70	10.70	411,101	-0.51(-4.58%)
Jul 13, 2005	11.33	11.35	11.16	11.22	258,146	-0.20(-1.76%)
Jul 12, 2005	11.42	11.44	11.28	11.42	357,186	+0.02(+0.21%)
Jul 11, 2005	10.98	11.47	10.93	11.40	544,443	+0.53(+4.88%)
Jul 08, 2005	11.07	11.07	10.71	10.87	311,399	-0.10(-0.88%)
Jul 07, 2005	11.08	11.15	10.70	10.96	465,948	+0.04(+0.37%)
Jul 06, 2005	10.94	10.99	10.83	10.92	740,788	+0.05(+0.44%)
Jul 05, 2005	11.20	11.20	10.87	10.87	302,734	-0.42(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.