Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.267 1.643 1.168 1.405 4,914,879 +0.32(+29.09%)
Jul 30, 2019 1.095 1.115 1.056 1.089 474,826 +0.01(+0.61%)
Jul 29, 2019 1.109 1.128 1.036 1.082 562,730 -0.03(-2.38%)
Jul 26, 2019 1.155 1.155 1.089 1.109 412,368 -0.03(-2.33%)
Jul 25, 2019 1.227 1.234 1.128 1.135 619,776 -0.09(-7.03%)
Jul 24, 2019 1.241 1.267 1.201 1.221 235,774 -0.01(-1.07%)
Jul 23, 2019 1.247 1.287 1.227 1.234 379,290 +0.00(+0.00%)
Jul 22, 2019 1.241 1.287 1.234 1.234 335,576 -0.01(-1.06%)
Jul 19, 2019 1.221 1.260 1.201 1.247 192,165 +0.03(+2.16%)
Jul 18, 2019 1.227 1.234 1.175 1.221 458,227 +0.00(+0.00%)
Jul 17, 2019 1.274 1.293 1.208 1.221 619,154 -0.05(-4.14%)
Jul 16, 2019 1.287 1.293 1.267 1.274 190,480 -0.02(-1.53%)
Jul 15, 2019 1.320 1.326 1.274 1.293 244,941 -0.01(-0.51%)
Jul 12, 2019 1.300 1.320 1.293 1.300 224,142 +0.01(+1.03%)
Jul 11, 2019 1.280 1.313 1.274 1.287 347,851 +0.01(+0.52%)
Jul 10, 2019 1.339 1.339 1.274 1.280 306,180 -0.03(-2.51%)
Jul 09, 2019 1.320 1.339 1.306 1.313 282,203 -0.02(-1.48%)
Jul 08, 2019 1.306 1.353 1.306 1.333 202,930 +0.02(+1.51%)
Jul 05, 2019 1.306 1.339 1.293 1.313 255,968 -0.01(-0.99%)
Jul 03, 2019 1.267 1.326 1.264 1.326 151,095 +0.07(+5.24%)
Jul 02, 2019 1.280 1.300 1.254 1.260 447,165 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.