Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.802 3.830 3.757 3.757 117,180 -0.05(-1.18%)
Jul 29, 2004 3.796 3.808 3.662 3.802 67,112 +0.01(+0.37%)
Jul 28, 2004 3.760 3.849 3.667 3.788 183,227 -0.06(-1.59%)
Jul 27, 2004 3.689 3.849 3.612 3.849 87,352 +0.20(+5.59%)
Jul 26, 2004 3.642 3.672 3.568 3.645 182,162 -0.01(-0.21%)
Jul 23, 2004 3.649 3.673 3.613 3.653 137,420 +0.02(+0.62%)
Jul 22, 2004 3.581 3.656 3.577 3.630 232,230 -0.03(-0.82%)
Jul 21, 2004 3.777 3.840 3.660 3.660 183,227 -0.14(-3.66%)
Jul 20, 2004 3.691 3.801 3.691 3.799 86,287 +0.12(+3.37%)
Jul 19, 2004 3.662 3.703 3.658 3.675 59,655 +0.01(+0.38%)
Jul 16, 2004 3.754 3.779 3.661 3.661 117,180 -0.09(-2.52%)
Jul 15, 2004 3.731 3.760 3.699 3.756 62,851 +0.03(+0.78%)
Jul 14, 2004 3.727 3.800 3.723 3.727 70,308 -0.06(-1.64%)
Jul 13, 2004 3.785 3.801 3.739 3.789 45,806 +0.03(+0.82%)
Jul 12, 2004 3.731 3.781 3.706 3.758 67,112 +0.05(+1.34%)
Jul 09, 2004 3.691 3.742 3.684 3.708 66,047 +0.05(+1.26%)
Jul 08, 2004 3.745 3.797 3.662 3.662 213,055 -0.08(-2.16%)
Jul 07, 2004 3.839 3.839 3.743 3.743 171,509 -0.05(-1.29%)
Jul 06, 2004 3.852 3.895 3.774 3.792 273,776 -0.08(-1.94%)
Jul 02, 2004 3.849 3.896 3.849 3.867 47,937 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.