Indicators

China Alphadex Fund FT (NQ: FCA )

20.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.63	19.63	19.45	19.59	81,763	+0.21(+1.09%)
Jul 28, 2017	19.29	19.38	19.28	19.38	2,261	-0.01(-0.04%)
Jul 27, 2017	19.39	19.39	19.39	19.39	5,824	+0.11(+0.55%)
Jul 26, 2017	19.20	19.40	19.20	19.28	159,497	+0.23(+1.22%)
Jul 25, 2017	19.30	19.30	19.05	19.05	3,420	-0.11(-0.55%)
Jul 24, 2017	19.16	19.22	19.16	19.15	21,733	-0.04(-0.18%)
Jul 21, 2017	19.19	19.19	19.19	19.19	335	-0.11(-0.57%)
Jul 20, 2017	19.27	19.34	19.27	19.30	5,969	+0.13(+0.67%)
Jul 19, 2017	19.17	19.17	19.17	19.17	287	+0.51(+2.73%)
Jul 18, 2017	18.66	18.66	18.66	18.66	134	-0.21(-1.09%)
Jul 14, 2017		18.87	18.87	18.87	173	+0.39(+2.09%)
Jul 13, 2017	18.48	18.48	18.48	18.48	267	+0.70(+3.91%)
Jul 10, 2017		17.79	17.79	17.79	0	-0.09(-0.50%)
Jul 06, 2017		17.88	17.88	17.88	33	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.