Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.35 -0.04 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.84	11.85	11.74	11.84	36,802	+0.14(+1.16%)
Jul 28, 2017	11.56	11.71	11.56	11.71	8,522	+0.17(+1.46%)
Jul 27, 2017	11.59	11.61	11.48	11.54	27,227	+0.05(+0.42%)
Jul 26, 2017	11.48	11.53	11.44	11.49	38,646	-0.07(-0.62%)
Jul 25, 2017	11.68	11.69	11.52	11.56	29,723	-0.06(-0.48%)
Jul 24, 2017	11.63	11.63	11.56	11.62	9,800	+0.02(+0.21%)
Jul 21, 2017	11.60	11.64	11.58	11.60	41,715	-0.01(-0.07%)
Jul 20, 2017		11.60	11.49	11.60	16,663	+0.10(+0.83%)
Jul 19, 2017	11.52	11.52	11.42	11.51	57,243	+0.06(+0.56%)
Jul 18, 2017	11.38	11.48	11.34	11.44	46,259	+0.11(+0.94%)
Jul 17, 2017	11.33	11.36	11.31	11.34	23,292	+0.05(+0.41%)
Jul 14, 2017	11.24	11.32	11.24	11.29	23,581	+0.14(+1.22%)
Jul 13, 2017	11.16	11.16	11.10	11.16	178,423	+0.06(+0.51%)
Jul 12, 2017	10.89	11.10	10.88	11.10	42,691	+0.36(+3.35%)
Jul 11, 2017	10.69	10.75	10.67	10.74	49,419	+0.09(+0.83%)
Jul 10, 2017	10.63	10.68	10.56	10.65	47,029	+0.16(+1.53%)
Jul 07, 2017	10.53	10.53	10.44	10.49	10,255	+0.10(+1.00%)
Jul 06, 2017	10.40	10.40	10.38	10.39	14,985	-0.03(-0.27%)
Jul 05, 2017	10.36	10.43	10.28	10.42	30,428	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.