Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.30 -0.05 (-0.37%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.618	8.806	8.497	8.806	76,702	+0.34(+4.01%)
Jul 28, 2016	8.474	8.504	8.442	8.467	46,896	-0.11(-1.32%)
Jul 27, 2016	8.587	8.602	8.468	8.580	23,877	+0.01(+0.09%)
Jul 26, 2016	8.580	8.645	8.542	8.572	29,648	+0.00(+0.00%)
Jul 25, 2016	8.678	8.678	8.527	8.572	69,116	-0.14(-1.64%)
Jul 22, 2016	8.587	8.738	8.565	8.716	73,640	+0.14(+1.67%)
Jul 21, 2016	8.648	8.655	8.535	8.572	66,334	-0.02(-0.18%)
Jul 20, 2016	8.577	8.647	8.512	8.587	53,159	+0.02(+0.26%)
Jul 19, 2016	8.550	8.580	8.464	8.565	448,014	+0.05(+0.53%)
Jul 18, 2016	8.301	8.557	8.301	8.520	412,937	+0.20(+2.45%)
Jul 15, 2016	8.195	8.324	8.188	8.316	33,994	+0.06(+0.73%)
Jul 14, 2016	8.271	8.346	8.241	8.256	81,305	+0.16(+1.95%)
Jul 13, 2016	7.977	8.097	7.955	8.097	22,633	+0.15(+1.87%)
Jul 12, 2016	7.999	8.087	7.947	7.949	43,760	+0.09(+1.18%)
Jul 11, 2016	7.871	7.886	7.796	7.856	38,737	+0.08(+0.97%)
Jul 08, 2016	7.645	7.781	7.611	7.781	29,763	+0.34(+4.56%)
Jul 07, 2016	7.490	7.592	7.441	7.441	21,573	-0.16(-2.10%)
Jul 05, 2016	7.698	7.698	7.548	7.601	27,288	-0.16(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.