Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.76	60.16	59.76	60.03	1,647,367	+0.16(+0.28%)
Jul 28, 2023	59.64	59.89	59.52	59.87	1,397,280	+0.27(+0.46%)
Jul 27, 2023	60.38	60.50	59.37	59.59	2,056,462	-1.13(-1.87%)
Jul 26, 2023	60.91	60.91	60.52	60.73	1,088,365	+0.12(+0.19%)
Jul 25, 2023	60.44	60.80	60.41	60.61	1,307,737	-0.13(-0.21%)
Jul 24, 2023	61.07	61.15	60.69	60.74	1,443,290	-0.22(-0.37%)
Jul 21, 2023	61.16	61.27	60.89	60.96	3,572,904	+0.05(+0.08%)
Jul 20, 2023	61.20	61.23	60.68	60.91	3,860,936	-0.74(-1.19%)
Jul 19, 2023	61.15	61.66	61.01	61.65	10,889,814	+0.62(+1.02%)
Jul 18, 2023	61.06	61.20	60.93	61.03	1,442,502	+0.25(+0.41%)
Jul 17, 2023	60.71	60.86	60.54	60.78	1,716,583	+0.03(+0.05%)
Jul 14, 2023	60.98	61.09	60.71	60.75	1,964,540	-0.30(-0.49%)
Jul 13, 2023	60.78	61.12	60.57	61.05	1,537,155	+0.60(+0.99%)
Jul 12, 2023	60.04	60.60	59.86	60.45	2,232,772	+0.69(+1.15%)
Jul 11, 2023	59.68	59.91	59.54	59.76	1,595,605	+0.26(+0.44%)
Jul 10, 2023	59.29	59.67	59.26	59.50	2,904,249	+0.12(+0.20%)
Jul 07, 2023	59.41	59.65	59.31	59.38	2,818,914	-0.29(-0.49%)
Jul 06, 2023	59.94	60.02	59.53	59.67	5,009,927	-0.83(-1.38%)
Jul 05, 2023	60.98	61.03	60.30	60.50	1,938,950	-0.56(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.