Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.87	64.11	63.82	64.07	76,869	+0.00(+0.00%)
Jul 28, 2017	63.72	64.10	63.72	64.07	40,624	+0.40(+0.63%)
Jul 27, 2017	63.69	63.78	63.52	63.67	82,522	-0.33(-0.51%)
Jul 26, 2017	63.68	64.15	63.63	63.99	115,423	+0.09(+0.14%)
Jul 25, 2017	64.14	64.18	63.79	63.90	52,148	-0.74(-1.14%)
Jul 24, 2017	64.80	64.87	64.64	64.64	73,324	-0.23(-0.36%)
Jul 21, 2017	64.91	65.08	64.87	64.87	34,561	+0.28(+0.43%)
Jul 20, 2017	64.82	64.91	64.57	64.59	51,766	+0.16(+0.25%)
Jul 19, 2017	64.49	64.58	64.40	64.44	49,981	-0.03(-0.05%)
Jul 18, 2017	64.24	64.51	64.23	64.47	295,541	+0.58(+0.90%)
Jul 17, 2017	63.70	64.03	63.67	63.89	158,958	+0.18(+0.28%)
Jul 14, 2017	64.11	64.15	63.68	63.72	51,541	+0.06(+0.09%)
Jul 13, 2017	63.86	63.87	63.49	63.66	60,354	-0.33(-0.51%)
Jul 12, 2017	63.98	64.05	63.84	63.98	31,246	+0.37(+0.58%)
Jul 11, 2017	63.48	63.67	63.41	63.62	40,797	+0.14(+0.22%)
Jul 10, 2017	63.49	63.66	63.39	63.47	147,046	+0.01(+0.01%)
Jul 07, 2017	63.50	63.56	63.36	63.46	68,114	-0.28(-0.45%)
Jul 06, 2017	63.80	63.80	63.44	63.75	60,651	-0.49(-0.76%)
Jul 05, 2017	64.10	64.33	64.06	64.23	184,770	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.