Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.74	47.14	46.74	47.14	3,692	+0.64(+1.37%)
Jul 28, 2011	46.49	46.52	46.39	46.51	2,143	+0.19(+0.42%)
Jul 27, 2011	46.25	46.37	46.25	46.31	3,943	-0.09(-0.19%)
Jul 26, 2011	46.27	46.40	46.25	46.40	958	+0.28(+0.61%)
Jul 25, 2011	46.02	46.23	46.02	46.12	2,344	-0.35(-0.75%)
Jul 22, 2011	46.45	46.47	46.38	46.47	4,595	+0.26(+0.57%)
Jul 21, 2011	46.08	46.30	46.07	46.21	7,730	-0.35(-0.76%)
Jul 20, 2011	46.68	46.68	46.46	46.56	4,536	-0.37(-0.78%)
Jul 19, 2011	46.27	46.93	46.21	46.93	13,269	+0.59(+1.28%)
Jul 18, 2011	46.51	46.57	46.15	46.33	52,245	-0.16(-0.34%)
Jul 15, 2011	46.21	46.49	46.21	46.49	2,379	+0.02(+0.05%)
Jul 14, 2011	46.72	46.72	46.45	46.47	3,376	-0.52(-1.11%)
Jul 13, 2011	46.78	46.99	46.60	46.99	10,142	+0.16(+0.35%)
Jul 12, 2011	46.90	46.90	46.68	46.83	7,839	+0.10(+0.21%)
Jul 11, 2011	46.46	46.75	46.34	46.73	32,620	+0.65(+1.42%)
Jul 08, 2011	45.88	46.08	45.88	46.08	5,684	+0.61(+1.33%)
Jul 07, 2011	45.43	45.56	45.33	45.47	8,073	-0.22(-0.47%)
Jul 06, 2011	45.70	45.70	45.57	45.69	6,690	+0.20(+0.44%)
Jul 05, 2011	45.52	45.56	45.44	45.49	9,011	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.