Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 +0.06 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.25	53.26	53.22	53.24	126,263	-0.02(-0.03%)
Jul 28, 2017	53.24	53.26	53.23	53.26	130,268	+0.02(+0.03%)
Jul 27, 2017	53.19	53.25	53.19	53.24	437,411	-0.01(-0.02%)
Jul 26, 2017	53.21	53.25	53.19	53.25	690,882	+0.07(+0.13%)
Jul 25, 2017	53.22	53.22	53.18	53.18	492,105	-0.04(-0.08%)
Jul 24, 2017	53.23	53.25	53.21	53.22	110,753	-0.02(-0.03%)
Jul 21, 2017	53.21	53.25	53.21	53.24	220,760	+0.02(+0.03%)
Jul 20, 2017	53.23	53.23	53.21	53.22	126,601	-0.01(-0.02%)
Jul 19, 2017	53.22	53.23	53.21	53.23	113,399	+0.02(+0.03%)
Jul 18, 2017	53.21	53.22	53.20	53.22	55,403	-0.01(-0.02%)
Jul 17, 2017	53.20	53.22	53.19	53.22	136,528	+0.03(+0.05%)
Jul 14, 2017	53.21	53.21	53.18	53.20	97,851	+0.03(+0.05%)
Jul 13, 2017	53.20	53.20	53.17	53.17	112,693	-0.02(-0.03%)
Jul 12, 2017	53.20	53.21	53.17	53.19	749,225	+0.02(+0.03%)
Jul 11, 2017	53.15	53.18	53.15	53.17	82,407	+0.03(+0.07%)
Jul 10, 2017	53.15	53.16	53.13	53.14	146,573	-0.01(-0.02%)
Jul 07, 2017	53.15	53.15	53.10	53.15	72,623	+0.03(+0.07%)
Jul 06, 2017	53.12	53.14	53.09	53.11	147,773	-0.01(-0.02%)
Jul 05, 2017	53.12	53.14	53.10	53.12	233,006	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.