Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 69.94 70.21 69.84 70.16 292,806 +0.24(+0.34%)
Jul 28, 2016 69.93 70.00 69.76 69.92 460,093 -0.09(-0.12%)
Jul 27, 2016 69.75 70.06 69.62 70.01 200,501 +0.55(+0.79%)
Jul 26, 2016 69.79 69.79 69.35 69.46 101,815 +0.00(+0.00%)
Jul 25, 2016 69.63 69.74 69.38 69.46 118,004 -0.15(-0.22%)
Jul 22, 2016 69.34 69.71 69.17 69.61 89,857 +0.12(+0.18%)
Jul 21, 2016 68.99 69.59 68.96 69.49 161,832 +0.00(+0.00%)
Jul 20, 2016 69.49 69.49 69.10 69.49 273,701 -0.02(-0.03%)
Jul 19, 2016 69.36 69.51 69.17 69.51 162,990 +0.41(+0.60%)
Jul 18, 2016 69.32 69.33 68.84 69.10 345,672 -0.04(-0.06%)
Jul 15, 2016 69.78 69.82 69.14 69.14 349,148 -0.72(-1.03%)
Jul 14, 2016 69.85 69.93 69.65 69.86 113,498 -0.28(-0.39%)
Jul 13, 2016 70.14 70.30 69.94 70.13 252,752 +0.38(+0.54%)
Jul 12, 2016 70.30 70.32 69.66 69.76 354,663 -0.97(-1.38%)
Jul 11, 2016 70.64 70.90 70.59 70.73 534,724 +0.09(+0.12%)
Jul 08, 2016 70.52 70.70 70.06 70.64 247,150 +0.58(+0.83%)
Jul 07, 2016 70.08 70.17 69.60 70.06 210,925 +0.20(+0.28%)
Jul 05, 2016 69.57 70.08 69.42 69.86 367,307 +0.73(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.