Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.71 -0.61 (-0.79%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.94	70.21	69.84	70.16	292,806	+0.24(+0.34%)
Jul 28, 2016	69.93	70.00	69.76	69.92	460,093	-0.09(-0.12%)
Jul 27, 2016	69.75	70.06	69.62	70.01	200,501	+0.55(+0.79%)
Jul 26, 2016	69.79	69.79	69.35	69.46	101,815	+0.00(+0.00%)
Jul 25, 2016	69.63	69.74	69.38	69.46	118,004	-0.15(-0.22%)
Jul 22, 2016	69.34	69.71	69.17	69.61	89,857	+0.12(+0.18%)
Jul 21, 2016	68.99	69.59	68.96	69.49	161,832	+0.00(+0.00%)
Jul 20, 2016	69.49	69.49	69.10	69.49	273,701	-0.02(-0.03%)
Jul 19, 2016	69.36	69.51	69.17	69.51	162,990	+0.41(+0.60%)
Jul 18, 2016	69.32	69.33	68.84	69.10	345,672	-0.04(-0.06%)
Jul 15, 2016	69.78	69.82	69.14	69.14	349,148	-0.72(-1.03%)
Jul 14, 2016	69.85	69.93	69.65	69.86	113,498	-0.28(-0.39%)
Jul 13, 2016	70.14	70.30	69.94	70.13	252,752	+0.38(+0.54%)
Jul 12, 2016	70.30	70.32	69.66	69.76	354,663	-0.97(-1.38%)
Jul 11, 2016	70.64	70.90	70.59	70.73	534,724	+0.09(+0.12%)
Jul 08, 2016	70.52	70.70	70.06	70.64	247,150	+0.58(+0.83%)
Jul 07, 2016	70.08	70.17	69.60	70.06	210,925	+0.20(+0.28%)
Jul 05, 2016	69.57	70.08	69.42	69.86	367,307	+0.73(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.