Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

78.36 +0.65 (+0.84%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.02	50.74	50.02	50.72	32,975	+0.61(+1.22%)
Jul 28, 2011	50.05	50.20	49.96	50.11	28,257	+0.18(+0.37%)
Jul 27, 2011	49.99	49.99	49.78	49.92	13,153	-0.17(-0.34%)
Jul 26, 2011	49.94	50.12	49.77	50.09	22,540	+0.42(+0.84%)
Jul 25, 2011	49.73	49.92	49.49	49.67	35,478	-0.45(-0.89%)
Jul 22, 2011	50.10	50.16	49.89	50.12	10,088	+0.04(+0.09%)
Jul 21, 2011	49.91	50.14	49.70	50.08	44,964	-0.06(-0.12%)
Jul 20, 2011	50.40	50.42	50.05	50.14	31,619	-0.27(-0.53%)
Jul 19, 2011	49.61	50.42	49.45	50.40	41,560	+0.88(+1.77%)
Jul 18, 2011	49.84	49.84	49.42	49.53	34,790	-0.29(-0.58%)
Jul 15, 2011	49.73	49.89	49.68	49.82	10,892	-0.16(-0.33%)
Jul 14, 2011	50.20	50.34	49.93	49.98	29,197	-0.54(-1.08%)
Jul 13, 2011	50.09	50.52	50.02	50.52	23,841	+0.28(+0.56%)
Jul 12, 2011	50.39	50.41	50.03	50.24	26,857	+0.04(+0.09%)
Jul 11, 2011	50.02	50.20	49.84	50.20	12,296	+0.48(+0.97%)
Jul 08, 2011	49.72	49.90	49.61	49.72	55,584	+0.29(+0.58%)
Jul 07, 2011	49.36	49.43	49.08	49.43	44,161	+0.25(+0.50%)
Jul 06, 2011	49.59	49.59	49.06	49.18	33,018	+0.06(+0.11%)
Jul 05, 2011	49.06	49.23	49.03	49.12	26,804	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.