Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 167.48 193.25 167.48 193.15 351,056 +28.73(+17.47%)
Jul 30, 2020 163.33 167.93 163.33 164.42 128,227 -0.71(-0.43%)
Jul 29, 2020 163.29 165.69 163.29 165.13 113,636 +2.23(+1.37%)
Jul 28, 2020 167.17 167.82 162.89 162.90 93,276 -4.68(-2.79%)
Jul 27, 2020 165.23 169.22 163.63 167.58 86,862 +2.96(+1.80%)
Jul 24, 2020 164.99 166.16 162.30 164.62 82,340 -1.89(-1.14%)
Jul 23, 2020 162.96 169.88 162.56 166.51 123,389 +3.11(+1.90%)
Jul 22, 2020 161.96 164.57 161.96 163.40 62,541 +1.23(+0.76%)
Jul 21, 2020 161.68 165.59 161.06 162.17 79,780 +1.17(+0.73%)
Jul 20, 2020 160.40 163.18 160.22 161.00 75,761 +0.39(+0.24%)
Jul 17, 2020 159.09 161.47 156.89 160.61 86,376 +0.06(+0.04%)
Jul 16, 2020 156.44 161.25 156.44 160.55 84,586 +2.64(+1.67%)
Jul 15, 2020 158.81 163.32 155.97 157.92 180,601 +1.76(+1.13%)
Jul 14, 2020 154.74 156.33 151.78 156.15 119,285 +0.70(+0.45%)
Jul 13, 2020 158.47 161.40 154.81 155.45 137,142 -1.37(-0.87%)
Jul 10, 2020 153.63 157.59 151.97 156.82 63,067 +3.84(+2.51%)
Jul 09, 2020 156.57 156.77 151.56 152.98 126,178 -3.59(-2.29%)
Jul 08, 2020 153.32 156.78 153.13 156.57 87,965 +3.00(+1.95%)
Jul 07, 2020 154.73 156.07 152.55 153.57 98,900 -0.61(-0.40%)
Jul 06, 2020 155.72 157.99 152.82 154.18 107,893 +1.81(+1.19%)
Jul 02, 2020 157.98 159.35 151.69 152.37 119,070 -3.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.