Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 90.05 91.17 88.29 88.79 126,634 -1.04(-1.15%)
Jul 30, 2019 87.08 90.05 86.78 89.83 125,673 +2.91(+3.34%)
Jul 29, 2019 89.76 89.76 86.89 86.92 127,492 -2.67(-2.98%)
Jul 26, 2019 88.39 89.96 87.65 89.59 139,864 +1.33(+1.51%)
Jul 25, 2019 89.43 90.12 88.04 88.26 134,397 -1.11(-1.24%)
Jul 24, 2019 88.66 89.58 88.44 89.36 155,901 +0.64(+0.72%)
Jul 23, 2019 89.59 89.59 87.64 88.72 88,095 -0.56(-0.63%)
Jul 22, 2019 90.03 90.80 89.08 89.28 67,508 -0.41(-0.45%)
Jul 19, 2019 91.10 91.13 89.56 89.69 88,756 -0.92(-1.01%)
Jul 18, 2019 90.65 91.01 89.81 90.61 169,364 -0.30(-0.33%)
Jul 17, 2019 93.44 93.83 90.76 90.91 172,260 -2.64(-2.82%)
Jul 16, 2019 95.78 96.73 93.54 93.54 86,473 -2.07(-2.16%)
Jul 15, 2019 95.49 96.11 94.36 95.61 103,799 +0.77(+0.81%)
Jul 12, 2019 93.45 94.98 93.35 94.84 79,141 +0.97(+1.03%)
Jul 11, 2019 93.83 94.40 93.16 93.87 126,031 +0.02(+0.02%)
Jul 10, 2019 94.87 95.50 93.55 93.85 87,881 -0.90(-0.95%)
Jul 09, 2019 93.49 94.89 93.19 94.75 74,986 +1.14(+1.21%)
Jul 08, 2019 94.43 94.86 93.13 93.61 79,544 -1.03(-1.09%)
Jul 05, 2019 93.60 94.72 92.66 94.64 111,931 +1.24(+1.32%)
Jul 03, 2019 93.71 95.09 93.12 93.41 59,406 +0.13(+0.14%)
Jul 02, 2019 92.39 93.32 91.77 93.28 78,169 +2.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.