Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 57.78 58.84 57.75 58.26 61,015 +0.71(+1.24%)
Jul 30, 2018 59.25 60.31 57.39 57.55 79,405 -1.50(-2.53%)
Jul 27, 2018 59.32 59.55 58.04 59.04 86,609 -0.12(-0.20%)
Jul 26, 2018 57.94 59.31 57.84 59.16 102,713 +1.39(+2.40%)
Jul 25, 2018 57.22 57.92 56.54 57.77 42,276 +0.84(+1.47%)
Jul 24, 2018 57.65 57.89 56.53 56.94 38,140 -0.41(-0.72%)
Jul 23, 2018 57.15 57.71 56.48 57.35 37,549 +0.43(+0.76%)
Jul 20, 2018 57.44 56.36 56.92 75,193 +0.00(+0.00%)
Jul 19, 2018 55.88 57.00 55.74 56.92 50,943 +0.65(+1.15%)
Jul 18, 2018 54.73 56.31 54.71 56.27 99,616 +1.49(+2.71%)
Jul 17, 2018 54.66 55.83 54.38 54.78 39,463 -0.01(-0.02%)
Jul 16, 2018 54.06 54.85 54.06 54.79 28,738 +0.69(+1.27%)
Jul 13, 2018 54.52 53.94 54.10 44,755 +0.28(+0.51%)
Jul 12, 2018 53.79 53.12 53.83 67,216 +0.04(+0.07%)
Jul 11, 2018 53.97 54.41 53.31 53.79 53,439 -0.28(-0.51%)
Jul 10, 2018 54.60 54.85 53.53 54.07 51,334 -0.24(-0.43%)
Jul 09, 2018 54.59 54.87 54.01 54.30 102,138 -0.24(-0.43%)
Jul 06, 2018 55.16 56.29 54.29 54.54 82,223 -0.81(-1.46%)
Jul 05, 2018 55.49 54.02 55.34 129,694 +1.22(+2.25%)
Jul 03, 2018 54.12 54.12 54.12 0 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.