Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

5.240 +0.070 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.840 3.300 2.800 3.060 1,017,694 +0.30(+10.87%)
Jul 30, 2024 2.950 3.040 2.760 2.760 570,973 -0.18(-6.12%)
Jul 29, 2024 3.360 3.400 2.900 2.940 562,992 -0.28(-8.70%)
Jul 26, 2024 3.350 3.370 3.110 3.220 627,423 +0.05(+1.58%)
Jul 25, 2024 3.500 3.670 3.170 3.170 757,575 -0.33(-9.43%)
Jul 24, 2024 3.800 3.980 3.450 3.500 1,397,343 -0.34(-8.85%)
Jul 23, 2024 4.060 4.190 3.720 3.840 572,128 -0.23(-5.65%)
Jul 22, 2024 4.110 4.160 3.850 4.070 561,423 +0.00(+0.00%)
Jul 19, 2024 3.750 4.090 3.622 4.070 506,355 +0.35(+9.26%)
Jul 18, 2024 4.290 4.305 3.710 3.725 418,431 -0.48(-11.31%)
Jul 17, 2024 4.450 4.830 4.150 4.200 594,155 -0.39(-8.50%)
Jul 16, 2024 4.090 4.620 4.040 4.590 1,244,947 +0.64(+16.20%)
Jul 15, 2024 3.960 4.140 3.760 3.950 804,321 +0.16(+4.22%)
Jul 12, 2024 3.600 3.825 3.530 3.790 273,582 +0.19(+5.28%)
Jul 11, 2024 3.640 3.720 3.400 3.600 349,390 +0.10(+2.86%)
Jul 10, 2024 3.690 3.770 3.500 3.500 313,558 -0.12(-3.31%)
Jul 09, 2024 3.880 3.955 3.511 3.620 495,274 -0.24(-6.22%)
Jul 08, 2024 4.060 4.140 3.800 3.860 416,260 -0.09(-2.28%)
Jul 05, 2024 4.000 4.070 3.800 3.950 537,835 -0.23(-5.50%)
Jul 03, 2024 4.150 4.289 4.030 4.180 299,134 -0.05(-1.18%)
Jul 02, 2024 4.570 4.599 4.170 4.230 423,016 -0.34(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.