Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.00	49.06	48.93	49.02	272,954	+0.07(+0.14%)
Jul 28, 2022	48.79	49.04	48.79	48.95	341,074	+0.26(+0.54%)
Jul 27, 2022	48.71	48.79	48.66	48.69	372,093	+0.01(+0.02%)
Jul 26, 2022	48.66	48.78	48.56	48.68	406,283	+0.20(+0.41%)
Jul 25, 2022	48.59	48.59	48.46	48.48	371,846	-0.08(-0.16%)
Jul 22, 2022	48.45	48.73	48.45	48.55	354,673	+0.06(+0.12%)
Jul 21, 2022	48.52	48.56	48.45	48.50	195,228	-0.01(-0.03%)
Jul 20, 2022	48.52	48.59	48.50	48.51	243,549	-0.01(-0.02%)
Jul 19, 2022	48.42	48.57	48.42	48.52	286,846	-0.00(-0.01%)
Jul 18, 2022	48.50	48.59	48.45	48.52	874,882	+0.03(+0.06%)
Jul 15, 2022	48.34	48.55	48.34	48.49	253,823	+0.10(+0.21%)
Jul 14, 2022	48.27	48.41	48.24	48.39	224,866	+0.04(+0.08%)
Jul 13, 2022	48.27	48.44	48.22	48.35	259,926	-0.07(-0.14%)
Jul 12, 2022	48.43	48.43	48.38	48.42	251,134	-0.04(-0.08%)
Jul 11, 2022	48.33	48.46	48.33	48.45	462,127	+0.18(+0.37%)
Jul 08, 2022	48.23	48.32	48.22	48.27	211,960	+0.00(+0.00%)
Jul 07, 2022	48.24	48.33	48.17	48.27	264,155	+0.12(+0.26%)
Jul 06, 2022	48.31	48.33	48.12	48.15	316,510	-0.01(-0.02%)
Jul 05, 2022	48.07	48.22	48.04	48.16	248,921	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.