Indicators

Managed Municipal ETF FT (NQ: FMB )

50.66 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.22	44.35	44.22	44.33	7,619	+0.08(+0.19%)
Jul 28, 2016	44.23	44.27	44.21	44.25	9,153	+0.00(+0.01%)
Jul 27, 2016	44.28	44.30	44.08	44.24	78,850	-0.04(-0.10%)
Jul 26, 2016	44.17	44.29	44.17	44.29	1,444	+0.01(+0.03%)
Jul 25, 2016	44.26	44.41	44.08	44.27	9,512	+0.14(+0.31%)
Jul 22, 2016	44.17	44.21	44.05	44.14	8,077	-0.04(-0.10%)
Jul 21, 2016	44.18	44.18	44.18	44.18	1,075	+0.17(+0.39%)
Jul 20, 2016	44.23	44.25	44.01	44.01	15,780	-0.19(-0.44%)
Jul 19, 2016	44.08	44.23	44.07	44.20	6,261	+0.05(+0.10%)
Jul 18, 2016	44.33	44.33	44.04	44.16	10,081	-0.01(-0.02%)
Jul 15, 2016	44.15	44.17	44.02	44.17	15,339	+0.04(+0.09%)
Jul 14, 2016	44.17	44.26	44.12	44.12	7,442	-0.08(-0.18%)
Jul 13, 2016	44.28	44.28	44.08	44.20	9,545	+0.01(+0.02%)
Jul 12, 2016	44.19	44.23	44.07	44.19	4,292	-0.06(-0.14%)
Jul 11, 2016	44.19	44.30	44.13	44.26	30,358	+0.07(+0.15%)
Jul 08, 2016	44.18	44.32	44.14	44.19	7,201	-0.01(-0.03%)
Jul 07, 2016	44.30	44.32	44.15	44.20	4,505	-0.01(-0.03%)
Jul 05, 2016	44.21	44.33	44.14	44.21	6,256	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.