Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.11	13.11	13.11	13.11	262	+0.08(+0.64%)
Jul 27, 2016	12.93	13.03	13.03	13.03	12,085	+0.32(+2.56%)
Jul 26, 2016	12.70	12.70	12.70	12.70	1,545	-0.10(-0.80%)
Jul 22, 2016	12.99	12.81	12.81	12.81	2,197	-0.22(-1.67%)
Jul 21, 2016	13.14	13.14	12.82	13.02	1,015	-0.13(-0.97%)
Jul 20, 2016	13.12	13.15	12.93	13.15	2,284	+0.35(+2.73%)
Jul 19, 2016	12.82	12.94	12.80	12.80	1,433	-0.26(-1.99%)
Jul 18, 2016	13.06	13.06	13.06	13.06	803	+0.36(+2.80%)
Jul 15, 2016	12.71	12.71	12.71	12.71	165	+0.02(+0.15%)
Jul 14, 2016	12.69	12.69	12.69	12.69	1,575	-0.23(-1.77%)
Jul 12, 2016	12.87	12.92	12.92	12.92	23,945	+0.07(+0.52%)
Jul 11, 2016	12.82	12.85	12.82	12.85	1,691	+0.14(+1.11%)
Jul 08, 2016	12.71	12.67	12.67	12.71	674	+0.04(+0.34%)
Jul 07, 2016	12.64	12.67	12.64	12.67	1,575	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.