Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Jul 30, 2007 1.150 1.180 1.080 1.100 42,066 -0.05(-4.35%)
Jul 27, 2007 1.150 1.180 1.150 1.150 13,518 -0.03(-2.54%)
Jul 26, 2007 1.200 1.200 1.180 1.180 31,500 -0.02(-1.67%)
Jul 25, 2007 1.220 1.220 1.200 1.200 20,000 -0.02(-1.64%)
Jul 24, 2007 1.220 1.220 1.220 1.220 12,500 +0.00(+0.00%)
Jul 23, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 20, 2007 1.160 1.380 1.150 1.220 44,800 +0.00(+0.00%)
Jul 19, 2007 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Jul 18, 2007 1.230 1.230 1.220 1.220 10,370 +0.00(+0.00%)
Jul 17, 2007 1.230 1.230 1.220 1.220 8,000 +0.00(+0.00%)
Jul 16, 2007 1.210 1.220 1.210 1.220 7,300 +0.00(+0.00%)
Jul 13, 2007 1.200 1.220 1.200 1.220 12,000 -0.02(-1.61%)
Jul 12, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 11, 2007 1.230 1.240 1.230 1.240 10,900 +0.01(+0.81%)
Jul 10, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 09, 2007 1.220 1.230 1.220 1.230 10,000 +0.02(+1.65%)
Jul 06, 2007 1.230 1.230 1.210 1.210 10,000 -0.03(-2.42%)
Jul 05, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 03, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.