Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.450 +0.590 (+6.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jul 28, 2006	11.25	11.25	11.25	11.25	7,143	-0.15(-1.32%)
Jul 27, 2006	11.40	11.40	11.40	11.40	2,734	+0.90(+8.57%)
Jul 26, 2006	10.50	10.50	10.50	10.50	1,070	-0.40(-3.67%)
Jul 25, 2006	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Jul 24, 2006	10.90	10.90	10.90	10.90	659	+0.00(+0.00%)
Jul 21, 2006	10.90	10.90	10.90	10.90	364	+0.20(+1.87%)
Jul 20, 2006	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 19, 2006	10.70	10.78	10.70	10.70	13,850	+0.00(+0.00%)
Jul 18, 2006	10.70	10.70	10.50	10.70	280	+0.20(+1.90%)
Jul 17, 2006	10.50	10.50	10.50	10.50	100	-0.50(-4.55%)
Jul 14, 2006	11.00	11.00	11.00	11.00	210	-0.70(-5.98%)
Jul 13, 2006	11.70	11.70	11.50	11.70	442	-0.10(-0.85%)
Jul 12, 2006	11.80	12.00	11.80	11.80	370	-0.30(-2.48%)
Jul 11, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 10, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 07, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 06, 2006	12.10	12.10	12.10	12.10	848	-0.15(-1.22%)
Jul 05, 2006	12.25	12.25	12.25	12.25	677	+0.40(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.