Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				63.45	202	-0.55(-0.86%)
Jul 27, 2023	64.00	64.00	63.50	64.00	501	+0.62(+0.99%)
Jul 26, 2023	64.00	64.00	63.38	63.38	1,070	-0.23(-0.35%)
Jul 25, 2023	65.72	65.72	63.60	63.60	581	-1.54(-2.36%)
Jul 24, 2023	65.14	65.14	65.14	65.14	209	-0.39(-0.59%)
Jul 20, 2023				65.53	80	+0.03(+0.04%)
Jul 19, 2023	65.50	65.50	65.50	65.50	450	+0.30(+0.46%)
Jul 18, 2023	64.40	65.24	64.39	65.20	1,179	+1.27(+1.99%)
Jul 17, 2023	64.00	64.00	63.92	63.93	559	+0.27(+0.42%)
Jul 14, 2023	63.24	63.66	63.24	63.66	822	+0.53(+0.84%)
Jul 13, 2023	62.70	63.16	62.70	63.13	1,462	+1.50(+2.44%)
Jul 12, 2023	61.31	61.63	61.10	61.63	2,537	-1.73(-2.73%)
Jul 11, 2023	63.05	63.36	62.77	63.36	2,348	-3.12(-4.69%)
Jul 10, 2023	68.09	68.09	65.14	66.48	2,843	-1.97(-2.88%)
Jul 07, 2023	67.97	68.61	66.06	68.45	15,336	-1.28(-1.84%)
Jul 06, 2023	69.49	70.40	67.67	69.73	3,583	+0.83(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.