Indicators

Axa Sa ADR (OP: AXAHY )

36.50 +0.58 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.54	29.55	29.41	29.47	360,405	-0.20(-0.67%)
Jul 28, 2017	29.34	29.69	29.31	29.67	129,192	+0.28(+0.95%)
Jul 27, 2017	29.44	29.59	29.27	29.39	143,407	+0.06(+0.20%)
Jul 26, 2017	29.25	29.45	29.17	29.33	258,918	+0.23(+0.79%)
Jul 25, 2017	29.43	29.50	29.10	29.10	105,731	+0.26(+0.90%)
Jul 24, 2017	28.85	28.90	28.65	28.84	60,796	+0.05(+0.17%)
Jul 21, 2017	28.65	28.79	28.42	28.79	78,487	-0.14(-0.48%)
Jul 20, 2017	28.93	29.00	28.75	28.93	72,856	+0.04(+0.14%)
Jul 19, 2017	28.65	28.91	28.65	28.89	104,615	+0.07(+0.24%)
Jul 18, 2017	28.50	28.82	28.47	28.82	104,191	-0.10(-0.35%)
Jul 17, 2017	28.73	28.92	28.73	28.92	61,319	-0.08(-0.28%)
Jul 14, 2017	28.79	29.00	28.69	29.00	75,620	+0.00(+0.00%)
Jul 13, 2017	28.99	29.03	28.81	29.00	50,192	+0.17(+0.59%)
Jul 12, 2017	28.78	28.85	28.65	28.83	71,135	-0.02(-0.07%)
Jul 11, 2017	28.65	28.87	28.54	28.85	75,919	+0.04(+0.14%)
Jul 10, 2017	28.59	28.81	28.59	28.81	117,628	+0.24(+0.84%)
Jul 07, 2017	28.44	28.59	28.38	28.57	116,261	+0.34(+1.20%)
Jul 06, 2017	28.10	28.41	28.03	28.23	145,914	+0.25(+0.89%)
Jul 05, 2017	28.04	28.05	27.85	27.98	101,595	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.