Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.48 +0.29 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.40	50.73	50.30	50.73	21,606	+0.26(+0.52%)
Jul 28, 2017	50.34	50.47	50.30	50.47	4,362	+0.19(+0.37%)
Jul 27, 2017	50.33	50.33	50.10	50.28	20,890	-0.44(-0.87%)
Jul 26, 2017	50.14	50.98	50.12	50.73	24,804	+0.33(+0.64%)
Jul 25, 2017	50.54	50.54	50.38	50.40	5,003	-0.29(-0.57%)
Jul 24, 2017	50.48	50.77	50.48	50.69	5,087	-0.37(-0.72%)
Jul 21, 2017	50.64	51.06	50.64	51.06	6,661	-0.28(-0.55%)
Jul 20, 2017	51.28	51.35	51.15	51.34	17,068	+0.17(+0.33%)
Jul 19, 2017	51.15	51.17	51.03	51.17	12,217	-0.35(-0.68%)
Jul 18, 2017	51.65	51.65	51.36	51.52	7,807	-0.33(-0.64%)
Jul 17, 2017	51.85	51.87	51.74	51.85	5,456	-0.14(-0.27%)
Jul 14, 2017	52.00	52.00	51.70	51.99	2,856	+0.89(+1.74%)
Jul 13, 2017	51.04	51.10	50.93	51.10	4,195	-0.13(-0.25%)
Jul 12, 2017	51.10	51.23	51.05	51.23	6,290	+0.72(+1.43%)
Jul 11, 2017	50.11	50.51	49.88	50.51	9,250	-0.09(-0.18%)
Jul 10, 2017	50.42	50.61	50.42	50.60	5,815	+0.06(+0.12%)
Jul 07, 2017	49.73	50.54	49.73	50.54	14,002	+0.52(+1.04%)
Jul 06, 2017	49.64	50.02	49.64	50.02	6,761	-0.18(-0.37%)
Jul 05, 2017	49.92	50.31	49.88	50.20	6,321	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.