Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.44	27.55	27.33	27.46	18,731	+0.51(+1.89%)
Jul 28, 2016	26.79	26.95	26.70	26.95	48,654	-0.08(-0.30%)
Jul 27, 2016	26.90	27.05	26.78	27.03	153,646	+0.03(+0.11%)
Jul 26, 2016	26.89	27.03	26.82	27.00	39,437	-0.18(-0.66%)
Jul 25, 2016	27.12	27.23	27.02	27.18	44,523	+0.25(+0.93%)
Jul 22, 2016	26.87	26.93	26.80	26.93	23,326	-0.02(-0.09%)
Jul 21, 2016	26.88	27.06	26.80	26.95	130,203	-0.04(-0.13%)
Jul 20, 2016	26.75	27.07	26.73	26.99	50,433	+0.26(+0.97%)
Jul 19, 2016	26.57	26.80	26.57	26.73	113,607	-0.49(-1.80%)
Jul 18, 2016	26.95	27.30	26.95	27.22	48,686	+0.21(+0.78%)
Jul 15, 2016	26.99	27.08	26.87	27.01	123,407	-0.17(-0.61%)
Jul 14, 2016	27.10	27.28	27.06	27.18	122,166	+0.28(+1.03%)
Jul 13, 2016	26.73	26.97	26.63	26.90	539,451	+0.60(+2.28%)
Jul 12, 2016	26.16	26.41	26.07	26.30	561,874	+0.90(+3.54%)
Jul 11, 2016	25.23	25.43	25.20	25.40	270,444	+0.38(+1.52%)
Jul 08, 2016		25.05	24.07	25.02	1,013,097	+0.95(+3.95%)
Jul 07, 2016	24.25	24.25	24.05	24.07	129,529	+0.21(+0.88%)
Jul 05, 2016	24.03	24.03	23.76	23.86	534,587	-1.60(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.