Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.05	30.05	30.05	30.05	110	-0.34(-1.12%)
Jul 28, 2011	29.79	30.39	29.79	30.39	1,034	+0.37(+1.23%)
Jul 27, 2011	30.47	30.47	30.02	30.02	41,013	-0.86(-2.78%)
Jul 26, 2011	31.15	31.15	30.87	30.88	3,506	-0.52(-1.66%)
Jul 25, 2011	31.25	31.40	31.25	31.40	1,369	+0.34(+1.09%)
Jul 21, 2011		31.06	31.06	31.06	0	+1.04(+3.46%)
Jul 19, 2011		30.02	30.02	30.02	0	+0.03(+0.10%)
Jul 18, 2011	29.85	29.99	29.76	29.99	1,006	-1.16(-3.72%)
Jul 15, 2011	30.85	31.15	30.82	31.15	10,311	-0.31(-0.99%)
Jul 14, 2011	31.37	31.50	31.37	31.46	820	-0.49(-1.53%)
Jul 13, 2011	31.95	32.06	31.95	31.95	602	+0.64(+2.04%)
Jul 12, 2011	30.99	31.31	30.99	31.31	416	-0.16(-0.51%)
Jul 11, 2011	31.69	31.69	31.47	31.47	1,299	-0.63(-1.96%)
Jul 08, 2011	32.10	32.10	32.10	32.10	1,043	-1.00(-3.02%)
Jul 07, 2011	32.97	33.10	32.97	33.10	390	+0.10(+0.30%)
Jul 06, 2011	33.00	33.00	33.00	33.00	266	+0.23(+0.70%)
Jul 05, 2011	32.65	32.77	32.60	32.77	990	+0.57(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.