Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1559 0.1862 0.1559 0.1652 45,720 -0.00(-2.48%)
Jul 30, 2019 0.1590 0.1769 0.1590 0.1694 115,137 +0.01(+8.66%)
Jul 29, 2019 0.1645 0.1716 0.1519 0.1559 192,031 -0.01(-8.29%)
Jul 26, 2019 0.2100 0.2100 0.1700 0.1700 217,400 -0.00(-1.33%)
Jul 25, 2019 0.1720 0.1800 0.1700 0.1723 70,187 -0.00(-0.29%)
Jul 24, 2019 0.1985 0.1985 0.1728 0.1728 90,265 -0.02(-12.28%)
Jul 23, 2019 0.1950 0.2075 0.1844 0.1970 227,652 -0.01(-5.38%)
Jul 22, 2019 0.1877 0.2100 0.1877 0.2082 135,745 +0.01(+7.04%)
Jul 19, 2019 0.1718 0.1975 0.1718 0.1945 197,600 +0.02(+14.08%)
Jul 18, 2019 0.1719 0.2001 0.1704 0.1705 99,025 -0.01(-5.28%)
Jul 17, 2019 0.1900 0.1951 0.1697 0.1800 162,481 -0.01(-7.36%)
Jul 16, 2019 0.2000 0.2005 0.1895 0.1943 149,898 -0.00(-1.62%)
Jul 15, 2019 0.2055 0.2159 0.1900 0.1975 202,377 -0.01(-3.94%)
Jul 12, 2019 0.2100 0.2163 0.1995 0.2056 266,100 -0.01(-4.55%)
Jul 11, 2019 0.1986 0.2154 0.1950 0.2154 246,785 +0.02(+7.70%)
Jul 10, 2019 0.2200 0.2200 0.2000 0.2000 255,083 -0.01(-6.54%)
Jul 09, 2019 0.2222 0.2300 0.2066 0.2140 235,715 -0.01(-4.08%)
Jul 08, 2019 0.2274 0.2500 0.2150 0.2231 227,876 -0.04(-14.19%)
Jul 05, 2019 0.2556 0.2600 0.2440 0.2600 160,200 +0.02(+8.33%)
Jul 03, 2019 0.2302 0.2650 0.2290 0.2400 58,200 +0.00(+2.04%)
Jul 02, 2019 0.2340 0.2700 0.2300 0.2352 491,612 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.